Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 14:21:1800,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
19.06.2025 14:21:1500,0000,002312 500,002112 502,002014 808,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1400,0000,0000,00312 500,00112 502,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:15:1900,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:15:1600,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 14:11:3300,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 14:11:3000,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:11:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:11:3000,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 14:03:1800,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 14:03:1400,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:03:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:03:1400,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 13:46:4900,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 13:46:4600,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:46:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:46:4500,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 13:38:3300,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 13:38:3000,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:38:3000,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:38:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:38:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:38:3000,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 13:36:1700,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 13:36:1700,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 13:36:1400,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:36:1400,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:36:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:36:1400,0000,0000,00312 500,00112 502,0015 172,002015 340,002215 994,00230,0000,000
19.06.2025 13:35:3200,0000,002312 500,002112 502,002014 812,0015 172,002015 340,002215 994,00230,0000,000
19.06.2025 13:35:2900,0000,002312 500,002112 502,002014 812,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:35:2900,0000,002312 500,002112 502,002014 812,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:35:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:35:2900,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 13:30:1900,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 13:30:1500,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:30:1500,0000,0000,00312 500,00112 502,0015 174,002015 340,002215 994,00230,0000,000
19.06.2025 13:28:0300,0000,002312 500,002112 502,002014 814,0015 174,002015 340,002215 994,00230,0000,000
19.06.2025 13:28:0000,0000,002312 500,002112 502,002014 814,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:27:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 13:27:5900,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 13:25:0200,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 13:24:5900,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000